Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 25.63 25.63 24.5 24.75 1.03 Million
30 Aug, 1993 25.88 26.0 25.0 25.38 697.4 Thousand
27 Aug, 1993 25.5 26.25 25.5 25.88 490 Thousand
26 Aug, 1993 25.63 25.63 24.63 25.63 1.54 Million
25 Aug, 1993 26.25 26.5 25.63 25.75 673.4 Thousand
24 Aug, 1993 26.5 26.5 26.25 26.38 609.8 Thousand
23 Aug, 1993 25.75 26.38 25.5 26.13 1.11 Million
20 Aug, 1993 26.63 26.75 25.5 25.75 781 Thousand
19 Aug, 1993 26.63 27.13 26.5 26.5 394.6 Thousand
18 Aug, 1993 26.75 27.0 26.5 26.63 560.2 Thousand