Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 26.63 26.63 25.38 25.5 1.31 Million
02 Aug, 1993 25.5 27.13 25.5 26.25 2.13 Million
30 Jul, 1993 25.0 25.75 24.75 25.25 1.58 Million
29 Jul, 1993 23.63 25.38 23.13 25.25 2.59 Million
28 Jul, 1993 23.63 24.25 22.38 23.88 2.52 Million
27 Jul, 1993 20.0 24.63 20.0 23.75 7.25 Million
26 Jul, 1993 19.13 21.13 19.0 20.25 4.45 Million
23 Jul, 1993 18.13 19.5 18.13 19.0 2.21 Million
22 Jul, 1993 18.63 18.75 18.13 18.25 1.02 Million
21 Jul, 1993 18.5 19.0 18.25 18.75 1.69 Million