Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 28.75 29.88 28.5 29.75 1.36 Million
10 Mar, 1993 27.5 29.25 27.0 29.0 1.18 Million
09 Mar, 1993 28.25 28.38 27.0 27.5 980.2 Thousand
08 Mar, 1993 26.0 28.0 25.75 28.0 1.17 Million
05 Mar, 1993 25.25 26.25 25.25 26.0 539.8 Thousand
04 Mar, 1993 25.88 25.88 24.63 25.38 1.66 Million
03 Mar, 1993 26.25 26.25 25.0 26.13 1.72 Million
02 Mar, 1993 25.38 26.13 25.25 26.13 911 Thousand
01 Mar, 1993 25.0 26.13 24.75 25.13 865.4 Thousand
26 Feb, 1993 26.38 26.5 24.38 24.63 1.78 Million