Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 31.38 32.0 31.0 31.75 1.97 Million
09 Feb, 1993 32.0 32.38 30.25 30.75 1.32 Million
08 Feb, 1993 33.25 33.5 31.5 32.13 999.4 Thousand
05 Feb, 1993 33.88 35.0 33.0 33.25 1.01 Million
04 Feb, 1993 34.75 35.0 32.88 33.5 1.51 Million
03 Feb, 1993 35.5 35.75 34.75 34.88 774 Thousand
02 Feb, 1993 36.38 36.38 34.75 35.38 1.14 Million
01 Feb, 1993 35.38 36.88 35.0 36.88 642 Thousand
29 Jan, 1993 35.0 35.5 34.0 35.13 872.6 Thousand
28 Jan, 1993 36.25 36.5 35.0 35.13 688 Thousand