Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 34.0 35.38 34.0 35.25 818.6 Thousand
28 Dec, 1992 34.0 34.13 33.75 34.13 514.4 Thousand
24 Dec, 1992 33.63 34.0 33.63 34.0 372.2 Thousand
23 Dec, 1992 33.88 34.5 33.5 33.88 1.09 Million
22 Dec, 1992 33.75 33.75 31.38 33.75 3.84 Million
21 Dec, 1992 35.5 35.63 34.25 34.25 1.15 Million
18 Dec, 1992 36.38 36.5 35.38 35.5 884.6 Thousand
17 Dec, 1992 35.63 36.88 35.5 36.25 1.25 Million
16 Dec, 1992 33.25 35.5 33.0 35.5 947.6 Thousand
15 Dec, 1992 32.75 33.13 31.5 33.0 1.03 Million