Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 33.63 34.88 33.5 34.5 1.09 Million
27 Nov, 1992 32.25 33.25 32.25 32.88 570 Thousand
25 Nov, 1992 30.63 32.63 30.5 32.38 2.04 Million
24 Nov, 1992 29.38 30.5 29.38 30.5 801.4 Thousand
23 Nov, 1992 30.63 30.63 28.88 29.0 600.4 Thousand
20 Nov, 1992 30.75 30.75 30.5 30.5 297.8 Thousand
19 Nov, 1992 30.38 30.75 30.13 30.5 546.2 Thousand
18 Nov, 1992 28.63 30.63 28.5 30.38 775.8 Thousand
17 Nov, 1992 29.75 30.13 28.75 28.88 769.6 Thousand
16 Nov, 1992 29.13 30.38 28.75 29.88 749.6 Thousand