Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 28.75 29.25 28.5 28.63 759.4 Thousand
29 Oct, 1992 29.88 29.88 28.0 29.0 773.2 Thousand
28 Oct, 1992 27.38 30.13 26.5 29.5 4.29 Million
27 Oct, 1992 29.88 30.13 27.25 27.25 2.07 Million
26 Oct, 1992 31.38 31.63 29.13 30.0 1.55 Million
23 Oct, 1992 32.88 33.0 30.25 31.63 3.96 Million
22 Oct, 1992 33.13 33.5 32.88 32.88 2.02 Million
21 Oct, 1992 31.25 32.5 30.75 32.5 902 Thousand
20 Oct, 1992 33.13 33.5 31.0 31.38 755 Thousand
19 Oct, 1992 31.63 33.0 31.63 33.0 391 Thousand