Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 23.88 24.0 22.88 22.88 1.26 Million
05 Aug, 1992 24.25 24.38 23.88 23.88 1.39 Million
04 Aug, 1992 24.25 24.88 23.75 24.13 1.2 Million
03 Aug, 1992 22.38 23.88 22.38 23.88 1 Million
31 Jul, 1992 22.63 22.75 22.0 22.63 1.11 Million
30 Jul, 1992 21.88 22.75 21.75 22.63 2.19 Million
29 Jul, 1992 19.5 22.0 19.5 21.88 3.11 Million
28 Jul, 1992 19.63 19.75 19.5 19.63 1.03 Million
27 Jul, 1992 19.38 19.63 19.25 19.63 240.6 Thousand
24 Jul, 1992 19.25 19.63 19.25 19.5 520 Thousand