Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 18.13 18.13 17.5 17.88 200 Thousand
26 May, 1992 18.13 18.13 17.75 18.0 71.8 Thousand
22 May, 1992 17.63 18.38 17.5 18.13 249.4 Thousand
21 May, 1992 17.75 18.0 17.5 17.63 344 Thousand
20 May, 1992 18.13 18.38 17.75 18.0 149.4 Thousand
19 May, 1992 18.5 18.5 18.13 18.25 258.8 Thousand
18 May, 1992 18.38 18.75 18.25 18.25 384.6 Thousand
15 May, 1992 18.0 18.75 17.88 18.25 229.6 Thousand
14 May, 1992 18.0 18.38 17.5 18.38 563.4 Thousand
13 May, 1992 19.0 19.0 17.5 17.63 564.6 Thousand