Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 18.0 18.38 16.25 16.5 520.6 Thousand
27 Apr, 1992 18.0 18.38 17.75 18.25 280.6 Thousand
24 Apr, 1992 18.0 18.38 17.88 17.88 258.2 Thousand
23 Apr, 1992 18.0 18.38 17.88 18.25 580.8 Thousand
22 Apr, 1992 18.0 18.0 17.25 17.75 364.6 Thousand
21 Apr, 1992 19.0 19.13 17.88 17.88 940 Thousand
20 Apr, 1992 19.88 20.0 18.88 19.13 330.8 Thousand
16 Apr, 1992 20.25 20.63 19.38 20.0 426.8 Thousand
15 Apr, 1992 19.13 20.5 19.13 20.13 735.6 Thousand
14 Apr, 1992 18.5 19.5 18.25 18.88 650 Thousand