Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 20.13 20.13 19.63 19.88 137 Thousand
13 Mar, 1992 20.13 20.25 19.88 19.88 278 Thousand
12 Mar, 1992 19.88 20.13 19.25 19.88 355.2 Thousand
11 Mar, 1992 19.5 21.25 19.13 19.88 1.78 Million
10 Mar, 1992 18.75 19.13 18.5 18.63 583 Thousand
09 Mar, 1992 18.13 18.75 18.0 18.63 295.6 Thousand
06 Mar, 1992 18.75 18.75 17.75 18.13 331.8 Thousand
05 Mar, 1992 19.25 19.25 18.5 18.5 621 Thousand
04 Mar, 1992 19.0 19.75 18.75 19.13 899 Thousand
03 Mar, 1992 19.88 20.0 18.5 18.88 724.8 Thousand