Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 77.5 | 80.11 | 76.39 | 78.66 | 903.04 Thousand |
| 11 Aug, 2022 | 80.0 | 83.79 | 77.27 | 77.46 | 1.45 Million |
| 10 Aug, 2022 | 77.75 | 79.27 | 75.14 | 78.87 | 1.1 Million |
| 09 Aug, 2022 | 78.55 | 78.57 | 74.57 | 75.13 | 1.57 Million |
| 08 Aug, 2022 | 81.0 | 84.1 | 80.16 | 81.39 | 1.53 Million |
| 05 Aug, 2022 | 76.44 | 81.9 | 75.14 | 81.4 | 1.64 Million |
| 04 Aug, 2022 | 79.51 | 80.5 | 76.02 | 78.91 | 1.45 Million |
| 03 Aug, 2022 | 77.92 | 83.05 | 77.72 | 78.58 | 1.56 Million |
| 02 Aug, 2022 | 73.38 | 77.26 | 73.29 | 76.34 | 935.22 Thousand |
| 01 Aug, 2022 | 74.0 | 76.76 | 72.9 | 74.01 | 958.08 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX