Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 81.91 83.39 77.82 83.39 1.54 Million
14 Jul, 2022 80.62 83.5 80.02 81.91 2.13 Million
13 Jul, 2022 75.56 82.68 75.04 80.7 3.27 Million
12 Jul, 2022 74.71 79.78 72.41 79.05 2.55 Million
11 Jul, 2022 76.28 77.35 73.26 73.71 1.89 Million
08 Jul, 2022 76.51 79.15 75.65 76.7 1.72 Million
07 Jul, 2022 72.06 79.27 72.0 78.2 2.78 Million
06 Jul, 2022 70.7 76.99 70.65 72.7 4.84 Million
05 Jul, 2022 63.39 71.64 62.04 70.6 3.04 Million
01 Jul, 2022 61.11 64.0 60.41 63.79 947.76 Thousand