Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 75.0 75.74 73.03 75.0 1.01 Million
28 Jul, 2022 79.26 80.91 74.32 75.9 1.2 Million
27 Jul, 2022 77.76 79.21 75.13 78.93 845.52 Thousand
26 Jul, 2022 76.27 79.86 75.15 77.12 1.23 Million
25 Jul, 2022 75.23 76.88 72.71 76.5 1.18 Million
22 Jul, 2022 80.56 80.7 75.1 75.82 1.53 Million
21 Jul, 2022 82.16 82.34 78.52 79.95 1.46 Million
20 Jul, 2022 83.55 86.95 81.56 82.34 2.21 Million
19 Jul, 2022 80.91 83.95 78.6 83.78 1.3 Million
18 Jul, 2022 84.56 85.86 79.36 79.36 1.72 Million