Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 67.0 | 70.44 | 66.49 | 69.82 | 1.51 Million |
| 09 Sep, 2022 | 66.92 | 67.63 | 66.19 | 66.96 | 800.27 Thousand |
| 08 Sep, 2022 | 64.07 | 66.94 | 63.77 | 66.27 | 783.09 Thousand |
| 07 Sep, 2022 | 63.02 | 65.52 | 62.84 | 65.01 | 901.71 Thousand |
| 06 Sep, 2022 | 63.56 | 63.78 | 62.1 | 62.76 | 762.64 Thousand |
| 02 Sep, 2022 | 66.43 | 66.65 | 63.51 | 63.74 | 983.79 Thousand |
| 01 Sep, 2022 | 64.02 | 65.8 | 62.76 | 65.6 | 1.11 Million |
| 31 Aug, 2022 | 66.7 | 66.98 | 64.17 | 65.09 | 805.17 Thousand |
| 30 Aug, 2022 | 66.63 | 67.15 | 64.16 | 65.17 | 899.54 Thousand |
| 29 Aug, 2022 | 66.03 | 67.74 | 65.23 | 65.77 | 995.05 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX