Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 63.09 64.44 61.04 61.1 808.59 Thousand
23 Sep, 2022 63.88 64.59 61.78 63.16 1.08 Million
22 Sep, 2022 66.15 66.15 64.01 64.9 936.62 Thousand
21 Sep, 2022 70.66 70.82 66.65 66.65 1 Million
20 Sep, 2022 68.05 71.26 68.0 70.13 769.85 Thousand
19 Sep, 2022 69.26 69.96 65.82 68.82 1.06 Million
16 Sep, 2022 73.02 73.62 69.25 70.53 2.17 Million
15 Sep, 2022 71.16 75.18 71.01 75.01 1.68 Million
14 Sep, 2022 68.18 72.31 67.13 72.19 1.21 Million
13 Sep, 2022 66.51 68.45 65.4 67.55 1.34 Million