Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 50.85 50.85 48.49 50.4 962.33 Thousand
21 Oct, 2022 51.52 51.95 50.2 50.84 1.38 Million
20 Oct, 2022 53.69 54.68 51.0 51.29 1.19 Million
19 Oct, 2022 56.2 56.46 53.56 54.07 898.55 Thousand
18 Oct, 2022 58.11 59.5 55.42 56.9 828.42 Thousand
17 Oct, 2022 54.75 56.66 54.38 56.33 918.72 Thousand
14 Oct, 2022 58.79 59.53 53.98 54.07 1.12 Million
13 Oct, 2022 56.01 58.99 55.38 58.06 1 Million
12 Oct, 2022 58.35 59.46 57.31 58.51 606.41 Thousand
11 Oct, 2022 58.9 61.15 57.1 58.51 1.42 Million