Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.58 58.33 54.37 55.54 799.31 Thousand
18 Nov, 2022 58.71 62.12 57.26 57.74 992.81 Thousand
17 Nov, 2022 56.93 58.23 56.14 57.64 780.39 Thousand
16 Nov, 2022 60.88 61.13 57.97 58.76 1.05 Million
15 Nov, 2022 63.52 64.22 60.32 61.01 1.24 Million
14 Nov, 2022 60.0 62.22 59.14 59.78 1.18 Million
11 Nov, 2022 54.14 62.23 54.14 60.35 2.4 Million
10 Nov, 2022 52.35 55.0 51.31 54.69 1.39 Million
09 Nov, 2022 50.26 51.04 48.77 48.93 870.93 Thousand
08 Nov, 2022 49.5 52.54 49.19 50.73 825.21 Thousand