Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 43.75 44.77 43.58 44.31 955.33 Thousand
19 Dec, 2022 46.5 46.5 43.61 44.06 1.17 Million
16 Dec, 2022 47.28 47.28 44.84 46.41 2.11 Million
15 Dec, 2022 49.07 50.38 47.34 47.5 949.94 Thousand
14 Dec, 2022 50.7 52.22 49.53 50.19 984.95 Thousand
13 Dec, 2022 53.41 54.16 48.47 50.7 1.81 Million
12 Dec, 2022 49.23 51.26 47.13 51.06 1.58 Million
09 Dec, 2022 50.23 50.74 48.99 48.99 1.13 Million
08 Dec, 2022 50.78 51.26 49.13 50.5 730.75 Thousand
07 Dec, 2022 50.49 51.54 49.8 50.61 1.25 Million