Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 45.97 47.86 45.03 47.45 1.41 Million
04 Jan, 2023 41.52 45.01 41.2 45.0 1.25 Million
03 Jan, 2023 41.19 41.65 39.88 41.0 1.36 Million
30 Dec, 2022 39.82 40.68 38.94 40.65 1.14 Million
29 Dec, 2022 39.75 41.23 39.34 40.33 1.36 Million
28 Dec, 2022 40.99 41.87 39.05 39.19 1.29 Million
27 Dec, 2022 43.7 43.89 40.79 41.01 1.28 Million
23 Dec, 2022 46.15 46.88 43.93 44.09 987.67 Thousand
22 Dec, 2022 44.94 46.15 44.72 46.08 1.09 Million
21 Dec, 2022 44.39 45.69 43.88 45.42 1.09 Million