Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 48.14 50.04 47.5 49.61 899.06 Thousand
19 Jan, 2023 49.63 49.7 46.91 47.67 1 Million
18 Jan, 2023 52.13 54.18 50.18 50.55 1.31 Million
17 Jan, 2023 49.93 52.33 48.82 51.77 1.05 Million
13 Jan, 2023 48.98 50.89 48.95 49.94 1.39 Million
12 Jan, 2023 48.42 49.7 45.77 49.66 914.01 Thousand
11 Jan, 2023 48.59 49.39 47.16 48.35 936.76 Thousand
10 Jan, 2023 46.69 48.26 46.69 48.24 699.96 Thousand
09 Jan, 2023 47.94 48.73 46.56 46.68 1 Million
06 Jan, 2023 47.56 48.47 46.3 47.21 1.47 Million