Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.99 50.92 48.23 50.89 1.13 Million
16 Feb, 2023 50.95 52.07 49.71 50.54 1.05 Million
15 Feb, 2023 50.69 52.26 49.81 52.17 688.42 Thousand
14 Feb, 2023 50.84 52.48 49.64 50.87 986.33 Thousand
13 Feb, 2023 49.83 51.71 48.83 51.51 894.26 Thousand
10 Feb, 2023 50.39 50.51 49.17 49.78 1.23 Million
09 Feb, 2023 54.0 54.41 50.72 51.08 1.02 Million
08 Feb, 2023 55.67 56.16 53.27 53.39 801.45 Thousand
07 Feb, 2023 56.05 57.22 53.5 55.67 1.32 Million
06 Feb, 2023 55.15 56.52 54.42 55.51 871.18 Thousand