Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 51.42 51.56 49.06 49.33 749 Thousand
03 Mar, 2023 49.81 51.19 48.68 50.84 883.85 Thousand
02 Mar, 2023 47.48 49.44 46.85 49.19 817.95 Thousand
01 Mar, 2023 49.21 49.48 47.6 47.72 797.82 Thousand
28 Feb, 2023 49.09 50.12 48.75 49.32 1.16 Million
27 Feb, 2023 49.19 49.52 47.15 49.16 1.09 Million
24 Feb, 2023 48.92 49.42 47.3 48.02 1.22 Million
23 Feb, 2023 51.64 51.66 47.78 50.04 1.31 Million
22 Feb, 2023 47.8 53.5 47.33 50.38 2.72 Million
21 Feb, 2023 49.46 49.6 46.52 46.63 1.44 Million