Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 45.54 46.05 44.08 44.46 832.43 Thousand
17 Mar, 2023 45.63 45.95 44.25 45.74 957.92 Thousand
16 Mar, 2023 44.87 46.15 43.75 45.39 756.7 Thousand
15 Mar, 2023 44.63 45.46 43.89 44.92 866.85 Thousand
14 Mar, 2023 46.66 47.35 44.61 45.15 1.01 Million
13 Mar, 2023 42.75 46.36 42.57 45.72 1.36 Million
10 Mar, 2023 45.47 45.73 42.01 43.22 1.76 Million
09 Mar, 2023 47.83 48.34 45.72 45.79 784.53 Thousand
08 Mar, 2023 47.65 48.5 47.1 47.93 669.48 Thousand
07 Mar, 2023 48.87 49.1 47.66 47.84 762.26 Thousand