Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 54.79 54.9 51.8 51.92 1.38 Million
17 Apr, 2023 50.82 55.36 50.5 54.29 2.6 Million
14 Apr, 2023 50.56 51.47 49.59 50.31 2.28 Million
13 Apr, 2023 44.24 50.78 44.0 50.56 4.38 Million
12 Apr, 2023 46.5 47.14 43.4 43.47 1.4 Million
11 Apr, 2023 45.13 45.94 45.11 45.41 739.91 Thousand
10 Apr, 2023 44.99 45.21 44.5 45.09 746.78 Thousand
06 Apr, 2023 44.88 45.71 44.03 45.4 887.03 Thousand
05 Apr, 2023 43.68 45.0 43.14 44.8 1.18 Million
04 Apr, 2023 45.33 45.42 43.1 43.71 945 Thousand