Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 49.07 | 49.32 | 47.84 | 48.05 | 750.89 Thousand |
| 01 May, 2023 | 48.65 | 50.13 | 48.4 | 49.08 | 716.88 Thousand |
| 28 Apr, 2023 | 48.96 | 49.96 | 47.81 | 48.94 | 604.12 Thousand |
| 27 Apr, 2023 | 48.85 | 50.65 | 48.1 | 49.11 | 939.67 Thousand |
| 26 Apr, 2023 | 49.6 | 50.0 | 48.55 | 48.65 | 1.08 Million |
| 25 Apr, 2023 | 50.97 | 51.7 | 49.05 | 49.43 | 886.7 Thousand |
| 24 Apr, 2023 | 52.21 | 52.26 | 50.0 | 51.08 | 900.53 Thousand |
| 21 Apr, 2023 | 49.89 | 52.39 | 49.61 | 52.01 | 1.19 Million |
| 20 Apr, 2023 | 52.53 | 52.98 | 49.67 | 49.89 | 1.47 Million |
| 19 Apr, 2023 | 51.58 | 54.44 | 50.95 | 53.48 | 1.19 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX