Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.57 73.73 71.24 71.47 1.22 Million
15 Mar, 2024 71.78 73.5 71.4 72.95 1.94 Million
14 Mar, 2024 73.53 74.17 71.13 72.01 1.73 Million
13 Mar, 2024 74.61 76.86 74.0 74.78 1.22 Million
12 Mar, 2024 76.2 76.2 73.66 75.3 1.41 Million
11 Mar, 2024 78.48 79.33 76.12 76.82 1.41 Million
08 Mar, 2024 79.54 81.73 77.1 78.92 1.61 Million
07 Mar, 2024 81.0 83.5 79.32 79.37 1.2 Million
06 Mar, 2024 81.58 81.98 79.5 80.83 1.09 Million
05 Mar, 2024 80.17 82.87 78.9 80.99 1.38 Million