USD 38.25
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 41.39 | 43.26 | 41.2 | 43.0 | 1.02 Million |
04 Oct, 2023 | 42.95 | 43.0 | 40.72 | 41.62 | 1.53 Million |
03 Oct, 2023 | 42.19 | 43.32 | 41.46 | 42.94 | 1.49 Million |
02 Oct, 2023 | 45.25 | 45.35 | 42.35 | 42.41 | 1.88 Million |
29 Sep, 2023 | 46.54 | 46.97 | 45.22 | 45.39 | 845.71 Thousand |
28 Sep, 2023 | 47.1 | 47.1 | 44.9 | 45.74 | 819.75 Thousand |
27 Sep, 2023 | 46.86 | 47.79 | 46.68 | 47.13 | 839.36 Thousand |
26 Sep, 2023 | 45.78 | 47.09 | 45.62 | 46.11 | 706.42 Thousand |
25 Sep, 2023 | 45.18 | 46.12 | 44.53 | 45.86 | 801.11 Thousand |
22 Sep, 2023 | 46.61 | 46.95 | 45.47 | 45.49 | 660.11 Thousand |
KSRYY
DX-PC
BTSG
GANECOS
3077
9272