CRISPR Therapeutics AG (CRSP)

USD 38.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47.75 48.35 47.25 47.42 740.71 Thousand
18 Sep, 2023 50.33 50.58 47.46 47.64 1.3 Million
15 Sep, 2023 51.39 51.92 50.52 50.58 1.42 Million
14 Sep, 2023 49.7 51.53 49.11 51.28 1 Million