CRISPR Therapeutics AG (CRSP)

USD 38.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 42.19 43.32 41.46 42.94 1.49 Million
02 Oct, 2023 45.25 45.35 42.35 42.41 1.88 Million
29 Sep, 2023 46.54 46.97 45.22 45.39 845.71 Thousand
28 Sep, 2023 47.1 47.1 44.9 45.74 819.75 Thousand
27 Sep, 2023 46.86 47.79 46.68 47.13 839.36 Thousand
26 Sep, 2023 45.78 47.09 45.62 46.11 706.42 Thousand
25 Sep, 2023 45.18 46.12 44.53 45.86 801.11 Thousand
22 Sep, 2023 46.61 46.95 45.47 45.49 660.11 Thousand
21 Sep, 2023 45.93 46.61 45.18 46.06 1.05 Million
20 Sep, 2023 47.43 48.18 46.51 46.56 717.58 Thousand