Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 17.07 | 17.1 | 16.29 | 16.52 | 159.24 Thousand |
| 15 May, 2017 | 17.02 | 17.2 | 16.84 | 17.15 | 188.36 Thousand |
| 12 May, 2017 | 17.0 | 17.02 | 16.82 | 17.0 | 48.35 Thousand |
| 11 May, 2017 | 17.02 | 17.02 | 16.1 | 16.79 | 56.42 Thousand |
| 10 May, 2017 | 17.0 | 17.02 | 16.69 | 17.02 | 53.3 Thousand |
| 09 May, 2017 | 16.98 | 17.02 | 16.74 | 16.95 | 56.35 Thousand |
| 08 May, 2017 | 17.0 | 17.0 | 16.25 | 16.7 | 62.74 Thousand |
| 05 May, 2017 | 17.0 | 17.05 | 16.57 | 16.98 | 92.79 Thousand |
| 04 May, 2017 | 16.3 | 16.92 | 15.9 | 16.7 | 67.77 Thousand |
| 03 May, 2017 | 16.84 | 16.84 | 15.51 | 16.21 | 112.88 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX