Crispr Therapeutics AG (CRSP)

USD 55.59

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 22.6 22.87 21.0 21.14 49.78 Thousand
12 Jan, 2017 22.93 22.99 21.88 22.23 43.22 Thousand
11 Jan, 2017 23.0 23.0 21.73 22.39 64.91 Thousand
10 Jan, 2017 23.2 23.2 22.59 22.99 34.34 Thousand
09 Jan, 2017 23.4 23.4 22.3 22.89 48.74 Thousand
06 Jan, 2017 24.36 24.36 21.6 22.54 54.85 Thousand
05 Jan, 2017 24.0 24.01 22.26 22.96 57.05 Thousand
04 Jan, 2017 24.85 25.0 21.51 23.55 190.19 Thousand
03 Jan, 2017 21.0 22.5 20.5 22.5 48.86 Thousand
30 Dec, 2016 20.45 20.69 19.95 20.26 21.6 Thousand