Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 14.57 | 14.57 | 14.22 | 14.25 | 37.6 Thousand |
| 13 Jun, 2017 | 14.1 | 14.64 | 14.02 | 14.48 | 61.44 Thousand |
| 12 Jun, 2017 | 14.79 | 15.14 | 14.0 | 14.21 | 129.8 Thousand |
| 09 Jun, 2017 | 15.13 | 15.14 | 14.54 | 14.6 | 64.83 Thousand |
| 08 Jun, 2017 | 14.78 | 15.13 | 14.65 | 15.0 | 80.85 Thousand |
| 07 Jun, 2017 | 14.4 | 15.0 | 14.1 | 14.78 | 86.15 Thousand |
| 06 Jun, 2017 | 14.17 | 14.71 | 14.1 | 14.31 | 90.44 Thousand |
| 05 Jun, 2017 | 14.53 | 14.53 | 13.67 | 14.28 | 92.11 Thousand |
| 02 Jun, 2017 | 14.99 | 14.99 | 14.14 | 14.24 | 72.01 Thousand |
| 01 Jun, 2017 | 13.76 | 14.4 | 13.54 | 14.34 | 113.21 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX