Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 17.0 | 17.25 | 16.41 | 17.07 | 213.44 Thousand |
| 12 Jul, 2017 | 16.58 | 16.94 | 16.25 | 16.71 | 84.27 Thousand |
| 11 Jul, 2017 | 16.24 | 16.7 | 16.13 | 16.67 | 71.66 Thousand |
| 10 Jul, 2017 | 15.99 | 16.2 | 15.67 | 16.03 | 64.69 Thousand |
| 07 Jul, 2017 | 15.68 | 15.91 | 15.68 | 15.88 | 35.57 Thousand |
| 06 Jul, 2017 | 16.08 | 16.3 | 15.65 | 15.78 | 31.7 Thousand |
| 05 Jul, 2017 | 15.8 | 16.47 | 15.64 | 16.08 | 72.46 Thousand |
| 03 Jul, 2017 | 15.97 | 16.16 | 15.55 | 15.81 | 48.7 Thousand |
| 30 Jun, 2017 | 16.09 | 16.19 | 15.67 | 16.02 | 49.2 Thousand |
| 29 Jun, 2017 | 17.01 | 17.1 | 15.56 | 16.07 | 200.37 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX