Crispr Therapeutics AG (CRSP)

USD 59.59

(5.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 18.57 18.92 18.3 18.43 24.03 Thousand
26 Jan, 2017 18.41 18.84 18.33 18.58 43.65 Thousand
25 Jan, 2017 19.0 19.2 18.2 18.84 31.63 Thousand
24 Jan, 2017 18.86 18.95 18.12 18.95 56.75 Thousand
23 Jan, 2017 20.0 20.5 17.62 18.54 194.36 Thousand
20 Jan, 2017 21.39 21.68 20.0 20.0 61.05 Thousand
19 Jan, 2017 22.23 22.45 21.02 21.03 49.82 Thousand
18 Jan, 2017 21.97 22.48 21.5 22.23 39.06 Thousand
17 Jan, 2017 21.34 22.06 21.3 21.5 29.93 Thousand
13 Jan, 2017 22.6 22.87 21.0 21.14 49.78 Thousand