Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 17.0 | 17.08 | 16.3 | 16.6 | 83.88 Thousand |
| 01 May, 2017 | 17.0 | 17.02 | 16.28 | 17.02 | 97.88 Thousand |
| 28 Apr, 2017 | 16.84 | 17.02 | 16.42 | 17.02 | 49.25 Thousand |
| 27 Apr, 2017 | 17.0 | 17.02 | 16.57 | 17.0 | 98.63 Thousand |
| 26 Apr, 2017 | 17.02 | 17.02 | 16.57 | 16.67 | 47.83 Thousand |
| 25 Apr, 2017 | 16.99 | 17.1 | 16.6 | 16.9 | 66.54 Thousand |
| 24 Apr, 2017 | 17.0 | 17.02 | 16.14 | 16.58 | 91.05 Thousand |
| 21 Apr, 2017 | 17.25 | 17.48 | 16.82 | 16.97 | 102.83 Thousand |
| 20 Apr, 2017 | 17.36 | 17.8 | 17.11 | 17.29 | 90.28 Thousand |
| 19 Apr, 2017 | 19.05 | 19.09 | 17.05 | 17.57 | 242.35 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX