Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 48.8 52.48 47.3 49.44 1.38 Million
26 Feb, 2020 49.97 52.7 49.62 50.88 918.4 Thousand
25 Feb, 2020 52.53 52.97 49.55 49.89 993.66 Thousand
24 Feb, 2020 50.58 52.59 49.5 51.96 1.22 Million
21 Feb, 2020 56.69 56.78 52.9 53.03 1.15 Million
20 Feb, 2020 58.08 59.45 56.31 56.76 1.23 Million
19 Feb, 2020 55.72 58.2 54.54 58.11 1.35 Million
18 Feb, 2020 55.82 56.19 53.9 55.69 1.03 Million
14 Feb, 2020 58.27 59.05 55.31 55.8 1.62 Million
13 Feb, 2020 60.91 61.11 56.54 58.12 2.19 Million