Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 41.82 45.35 41.5 43.99 690.55 Thousand
25 Mar, 2020 42.65 45.5 41.05 41.78 910.49 Thousand
24 Mar, 2020 41.52 42.91 40.63 42.66 648.69 Thousand
23 Mar, 2020 38.99 40.13 37.01 39.54 796.93 Thousand
20 Mar, 2020 40.46 42.99 38.63 38.96 1.03 Million
19 Mar, 2020 38.1 40.99 37.26 39.57 958.05 Thousand
18 Mar, 2020 35.38 40.2 35.0 38.47 1.3 Million
17 Mar, 2020 35.45 42.0 32.8 37.0 1.4 Million
16 Mar, 2020 34.22 36.84 32.3 33.68 1.19 Million
13 Mar, 2020 40.0 41.0 34.79 37.64 1.24 Million