Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.99 41.61 38.0 38.12 1.48 Million
11 Mar, 2020 43.6 45.21 42.66 43.28 817.79 Thousand
10 Mar, 2020 46.51 47.0 42.28 44.67 901.55 Thousand
09 Mar, 2020 45.75 47.35 44.07 44.3 1.26 Million
06 Mar, 2020 52.64 53.33 49.16 50.86 1.08 Million
05 Mar, 2020 51.84 53.92 50.66 53.41 1.09 Million
04 Mar, 2020 52.35 53.36 51.37 53.26 765.49 Thousand
03 Mar, 2020 53.44 54.18 49.62 51.15 927.21 Thousand
02 Mar, 2020 54.0 54.61 51.71 53.35 758.24 Thousand
28 Feb, 2020 47.52 53.5 47.0 53.45 1.64 Million