Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 55.8 55.96 54.07 54.2 871.82 Thousand
28 Jan, 2020 54.11 55.85 53.61 55.34 845.11 Thousand
27 Jan, 2020 52.5 54.68 52.0 53.59 837.97 Thousand
24 Jan, 2020 56.75 57.0 53.9 54.75 1.22 Million
23 Jan, 2020 58.44 58.44 56.13 56.57 1.03 Million
22 Jan, 2020 58.18 59.32 57.7 58.39 647.29 Thousand
21 Jan, 2020 58.43 59.4 57.3 58.12 1.23 Million
17 Jan, 2020 60.13 60.28 57.81 58.33 1.11 Million
16 Jan, 2020 59.95 60.3 58.51 59.63 821.42 Thousand
15 Jan, 2020 59.93 61.17 59.26 59.56 844.72 Thousand