Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 66.0 66.05 60.88 61.84 1.47 Million
27 Dec, 2019 66.6 67.16 65.55 66.01 1 Million
26 Dec, 2019 67.31 67.51 65.27 66.75 1.29 Million
24 Dec, 2019 67.62 68.45 66.8 67.23 371.42 Thousand
23 Dec, 2019 69.66 70.0 66.8 67.88 924.07 Thousand
20 Dec, 2019 65.16 68.33 64.54 68.06 1.02 Million
19 Dec, 2019 65.39 65.69 63.49 65.14 883.46 Thousand
18 Dec, 2019 65.77 66.49 64.91 65.39 672.06 Thousand
17 Dec, 2019 66.3 66.94 64.98 65.95 693.87 Thousand
16 Dec, 2019 66.34 66.83 64.95 66.33 921.14 Thousand