Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 80.98 83.64 80.62 83.59 1.43 Million
09 Sep, 2022 79.48 81.43 78.78 80.62 1.33 Million
08 Sep, 2022 74.88 78.58 73.53 78.55 1.07 Million
07 Sep, 2022 71.47 76.68 71.12 76.33 1.13 Million
06 Sep, 2022 71.25 72.54 68.06 71.94 1.35 Million
02 Sep, 2022 73.65 74.01 70.54 71.0 968.4 Thousand
01 Sep, 2022 72.17 73.72 71.11 73.02 1.18 Million
31 Aug, 2022 74.19 74.6 72.31 73.7 971.1 Thousand
30 Aug, 2022 75.92 76.6 72.56 73.78 933.8 Thousand
29 Aug, 2022 75.41 76.86 74.51 74.86 931.7 Thousand