Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 80.73 81.25 76.83 77.11 1.47 Million
25 Aug, 2022 77.18 81.02 77.06 81.01 1.46 Million
24 Aug, 2022 74.18 78.6 73.99 76.69 1.55 Million
23 Aug, 2022 72.82 75.13 72.82 73.93 988.9 Thousand
22 Aug, 2022 70.98 74.0 70.05 72.43 1.2 Million
19 Aug, 2022 75.43 76.01 71.9 72.85 1.79 Million
18 Aug, 2022 76.5 77.29 75.38 76.92 1.1 Million
17 Aug, 2022 77.86 78.61 75.79 76.75 1.23 Million
16 Aug, 2022 78.69 80.59 76.63 79.16 1.3 Million
15 Aug, 2022 77.38 79.63 76.69 78.83 1.37 Million