Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 77.7 | 78.19 | 76.31 | 77.94 | 1.03 Million |
| 11 Aug, 2022 | 77.0 | 79.3 | 75.99 | 76.8 | 1.73 Million |
| 10 Aug, 2022 | 73.6 | 75.92 | 73.34 | 75.57 | 1.65 Million |
| 09 Aug, 2022 | 72.7 | 73.25 | 70.01 | 70.97 | 1.61 Million |
| 08 Aug, 2022 | 74.0 | 77.35 | 73.39 | 74.14 | 2.02 Million |
| 05 Aug, 2022 | 68.03 | 73.66 | 67.25 | 73.61 | 3.32 Million |
| 04 Aug, 2022 | 69.18 | 71.81 | 66.01 | 69.08 | 6.35 Million |
| 03 Aug, 2022 | 73.73 | 77.74 | 73.73 | 77.38 | 2.1 Million |
| 02 Aug, 2022 | 72.09 | 73.71 | 71.34 | 72.74 | 1.57 Million |
| 01 Aug, 2022 | 71.0 | 74.0 | 70.2 | 72.66 | 1.76 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON