Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 76.61 77.0 72.16 73.67 1.28 Million
07 Oct, 2022 76.07 77.11 75.03 76.64 886.4 Thousand
06 Oct, 2022 78.93 80.38 77.75 78.6 1.05 Million
05 Oct, 2022 76.33 80.08 75.85 79.23 1.54 Million
04 Oct, 2022 75.18 78.06 75.18 77.48 2 Million
03 Oct, 2022 69.49 73.33 69.36 72.36 1.58 Million
30 Sep, 2022 67.94 71.41 65.25 68.66 1.65 Million
29 Sep, 2022 70.46 71.65 68.4 71.6 1.07 Million
28 Sep, 2022 69.52 72.86 68.8 72.24 1.48 Million
27 Sep, 2022 67.71 71.16 67.48 68.95 1.75 Million