Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 107.17 110.49 104.45 109.95 1.07 Million
04 Jan, 2023 108.25 110.13 107.3 108.53 1.28 Million
03 Jan, 2023 109.89 110.61 105.78 106.81 1.33 Million
30 Dec, 2022 105.77 108.51 104.86 108.43 939.9 Thousand
29 Dec, 2022 105.99 108.83 104.29 107.69 1.3 Million
28 Dec, 2022 108.1 108.55 103.36 105.17 1.17 Million
27 Dec, 2022 103.0 108.09 102.0 107.97 1.53 Million
23 Dec, 2022 102.48 103.17 99.1 103.0 1.24 Million
22 Dec, 2022 101.23 102.67 98.3 102.45 1.42 Million
21 Dec, 2022 96.94 102.5 96.94 102.5 1.99 Million