Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 98.88 99.78 93.2 94.43 1.91 Million
05 Dec, 2022 102.88 102.94 97.02 98.09 1.96 Million
02 Dec, 2022 98.17 104.23 97.5 103.99 1.68 Million
01 Dec, 2022 101.14 103.81 98.59 99.69 1.64 Million
30 Nov, 2022 98.02 101.01 96.73 101.0 1.97 Million
29 Nov, 2022 93.96 99.5 93.96 97.68 1.87 Million
28 Nov, 2022 93.92 95.89 93.14 93.84 1.2 Million
25 Nov, 2022 95.9 96.8 94.04 94.91 711.7 Thousand
23 Nov, 2022 96.13 97.87 95.32 96.63 982.5 Thousand
22 Nov, 2022 94.1 96.3 90.76 96.13 1.62 Million