Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 122.9 126.99 120.89 121.98 1.94 Million
02 Feb, 2023 126.03 128.8 123.7 125.42 1.16 Million
01 Feb, 2023 122.2 126.96 121.35 125.24 1.62 Million
31 Jan, 2023 118.13 123.14 118.13 121.77 1.4 Million
30 Jan, 2023 119.4 121.24 118.06 118.08 984.5 Thousand
27 Jan, 2023 120.16 122.88 119.81 121.32 730.7 Thousand
26 Jan, 2023 124.83 125.69 120.18 121.05 1.09 Million
25 Jan, 2023 120.62 123.36 118.02 123.34 1.2 Million
24 Jan, 2023 124.1 125.0 122.05 123.24 1.32 Million
23 Jan, 2023 122.73 126.33 121.92 125.59 1.31 Million