Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 122.94 124.63 121.24 122.4 1.4 Million
19 Jan, 2023 125.6 125.8 121.22 121.43 1.72 Million
18 Jan, 2023 128.72 131.18 127.13 127.47 1.35 Million
17 Jan, 2023 125.51 129.01 124.88 128.05 1.07 Million
13 Jan, 2023 125.0 127.66 122.72 125.82 1.45 Million
12 Jan, 2023 124.02 127.4 121.38 127.11 1.69 Million
11 Jan, 2023 116.73 124.15 116.15 122.45 2.07 Million
10 Jan, 2023 112.17 115.38 109.65 115.27 1.71 Million
09 Jan, 2023 110.88 114.86 108.88 113.43 1.49 Million
06 Jan, 2023 110.37 115.99 109.84 111.11 1.81 Million