Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 104.46 106.6 104.09 105.26 1.31 Million
18 Dec, 2023 107.6 107.6 103.46 103.63 1.47 Million
15 Dec, 2023 107.93 108.93 107.04 107.11 1.38 Million
14 Dec, 2023 108.94 110.9 107.8 107.86 1.35 Million
13 Dec, 2023 104.5 107.23 102.79 106.8 1.1 Million
12 Dec, 2023 106.05 106.05 103.79 104.92 922 Thousand
11 Dec, 2023 103.26 105.47 103.26 104.6 651.5 Thousand
08 Dec, 2023 103.4 105.95 103.13 103.74 927.4 Thousand
07 Dec, 2023 103.15 104.29 102.92 104.11 943.8 Thousand
06 Dec, 2023 103.06 105.49 102.71 103.67 1.03 Million