Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 91.1 94.7 90.92 94.57 1.5 Million
17 Nov, 2023 89.49 91.5 88.58 91.18 1.13 Million
16 Nov, 2023 88.5 88.97 86.74 87.82 1.06 Million
15 Nov, 2023 86.69 91.61 86.5 89.51 2.35 Million
14 Nov, 2023 79.5 85.19 79.44 85.14 1.9 Million
13 Nov, 2023 79.1 79.63 77.16 77.27 1.6 Million
10 Nov, 2023 79.3 79.71 78.11 79.69 1.22 Million
09 Nov, 2023 83.57 83.57 79.19 79.24 1.42 Million
08 Nov, 2023 84.4 84.65 81.63 82.98 1.32 Million
07 Nov, 2023 82.29 84.47 82.2 84.4 1.19 Million